Oil price in Rands

28 May 2012. If you want to be an investment analyst you cannot do it without keeping track of the Rand price of oil - and if you're hiring an asset manager it's a good test to ask them what the latest Rand (not $) oil price changes have been and how it's impacted the attractiveness of specific stocks, e.g.:

Changes in oil prices impact all companies

Intraday price on the 31st May, at Brent Crude oil price of $103.47 and R/$ of R8.51, is R881.

Date	Rand price of Brent Crude	% change on a month prior
29 May 2012	892	-4%
28 May 2012	893	-3%
25 May 2012	892	-3%
24 May 2012	893	-4%
23 May 2012	892	-4%
22 May 2012	893	-3%
21 May 2012	909	-2%
18 May 2012	888	-4%
17 May 2012	894	-5%
16 May 2012	928	-4%
15 May 2012	916	-5%
14 May 2012	910	-5%
11 May 2012	907	-5%
10 May 2012	898	-7%
09 May 2012	905	-6%
08 May 2012	890	-6%
07 May 2012	888	-7%
04 May 2012	876	-9%
03 May 2012	897	-5%
02 May 2012	916	-2%
30 April 2012	925	-2%
27 April 2012	929	-3%
26 April 2012	928	-4%
25 April 2012	925	-4%
24 April 2012	925	-2%
23 April 2012	934	-1%
20 April 2012	929	-1%
19 April 2012	925	-3%
18 April 2012	925	-4%
17 April 2012	929	-2%
16 April 2012	945	0%
13 April 2012	962	0%
12 April 2012	967	2%
11 April 2012	960	1%
10 April 2012	952	-1%
09 April 2012	963	1%
05 April 2012	964	3%
04 April 2012	943	3%
03 April 2012	957	3%
02 April 2012	962	5%
30 March 2012	949	0%
29 March 2012	938	0%
28 March 2012	942	2%
27 March 2012	955	1%
26 March 2012	971	1%
23 March 2012	967	1%
22 March 2012	942	0%
21 March 2012	946	1%
20 March 2012	940	0%
19 March 2012	953	3%
16 March 2012	967	4%
15 March 2012	946	4%
14 March 2012	946	4%
13 March 2012	958	7%
12 March 2012	945	7%
11 March 2012	947	5%
09 March 2012	962	7%
08 March 2012	955	8%
07 March 2012	938	4%
06 March 2012	919	4%
05 March 2012	929	6%
02 March 2012	918	5%
01 March 2012	946	10%
29 February 2012	938	8%
28 February 2012	924	3%
27 February 2012	948	7%
24 February 2012	965	10%
23 February 2012	960	9%
22 February 2012	940	7%
21 February 2012	940	6%
20 February 2012	944	6%
17 February 2012	925	3%
16 February 2012	928	3%
15 February 2012	913	2%
14 February 2012	913	1%
13 February 2012	895	0%
10 February 2012	887	-3%
09 February 2012	901	-2%
08 February 2012	899	-2%
07 February 2012	884	-4%
06 February 2012	899	-1%
03 February 2012	887	-3%
02 February 2012	875	-4%
01 February 2012	875	0%
31 January 2012	863	-1%
30 January 2012	868	-1%
27 January 2012	896	1%
26 January 2012	887	1%
25 January 2012	875	-1%
24 January 2012	880	-1%
23 January 2012	880	-2%
20 January 2012	886	2%
19 January 2012	894	3%
18 January 2012	898	4%
17 January 2012	897	5%
16 January 2012	897	-1%
13 January 2012	903	3%
12 January 2012	898	2%
11 January 2012	919	6%
10 January 2012	924	5%
09 January 2012	919	4%
06 January 2012	922	5%
05 January 2012	905	1%
04 January 2012	917	3%
03 January 2012	908	-2%
30 December 2011	874	-5%
29 December 2011	876	-6%
28 December 2011	876	-3%
27 December 2011	889	-2%
23 December 2011	882	-3%
22 December 2011	882	0%
21 December 2011	892	1%
20 December 2011	898	1%
19 December 2011	868	-4%
16 December 2011	869	-5%
15 December 2011	864	-3%
14 December 2011	858	-5%
13 December 2011	902	-1%
12 December 2011	879	-2%
09 December 2011	881	-3%
08 December 2011	870	-5%
07 December 2011	883	0%
06 December 2011	884	1%
05 December 2011	877	0%
02 December 2011	894	0%
01 December 2011	890	5%
30 November 2011	923	8%
29 November 2011	923	8%
28 November 2011	933	7%
25 November 2011	901	3%
23 November 2011	906	3%
22 November 2011	913	2%
21 November 2011	885	-1%
18 November 2011	880	-1%
17 November 2011	887	2%
16 November 2011	905	1%
15 November 2011	913	5%
14 November 2011	887	0%
11 November 2011	907	5%
10 November 2011	909	5%
09 November 2011	895	2%
08 November 2011	909	6%
07 November 2011	915	8%
04 November 2011	885	4%
03 November 2011	871	5%
02 November 2011	875	3%
01 November 2011	896	10%
31 October 2011	852	3%
30 October 2011	856	4%
28 October 2011	852	5%
27 October 2011	874	4%
26 October 2011	872	4%
25 October 2011	876	0%
24 October 2011	893	3%
21 October 2011	895	3%
20 October 2011	888	5%
19 October 2011	867	4%
18 October 2011	897	8%
17 October 2011	868	5%
14 October 2011	886	10%
13 October 2011	862	5%
12 October 2011	869	5%
11 October 2011	879	8%
10 October 2011	860	5%
07 October 2011	844	2%
06 October 2011	848	5%
05 October 2011	832	7%
04 October 2011	848	8%
03 October 2011	817	2%
30 September 2011	825	2%
29 September 2011	822	2%
28 September 2011	815	3%
27 September 2011	842	5%
26 September 2011	840	5%
23 September 2011	877	11%
22 September 2011	866	10%
21 September 2011	867	11%
20 September 2011	844	8%
19 September 2011	835	9%
16 September 2011	830	7%
15 September 2011	829	5%
14 September 2011	806	2%
13 September 2011	820	6%
12 September 2011	829	5%
09 September 2011	815	8%
08 September 2011	818	8%
07 September 2011	831	15%
06 September 2011	809	6%
05 September 2011	781	6%
02 September 2011	787	3%
01 September 2011	801	2%
31 August 2011	807	4%
30 August 2011	807	3%
29 August 2011	793	1%
26 August 2011	801	3%
25 August 2011	797	1%
24 August 2011	793	0%
23 August 2011	788	-2%
22 August 2011	781	-3%
19 August 2011	784	-4%

Information sources

Eurosystem's exchange rate data to convert the US Dollar price of oil into Rands

blog comments powered by Disqus

Due to regulations, our emails and this entire website should be considered as having been set up for entertainment purposes alone. Expect errors and omissions. Investment in shares and other financial instruments should be conducted by professional investment experts only. Any use of the information on my websites, emails and newsletters is at your own risk, and by using it you agree that the owners of our websites, authors and associated parties wont be held liable for any losses suffered as a result of using the information. None of the information should be construed as being advice. Our newsletters, articles, discussions and website are not an offering for any investment. It represents only our and others' opinions. Any views expressed are provided for information purposes only and should not be construed in any way as an offer, an endorsement, or inducement to invest. Illustrations, forecasts or hypothetical data are not guaranteed and are provided for illustrative purposes only. There are risks involved in buying or selling a financial product. Past performance is not indicative of future performance. Any investment values given are not guaranteed. Investment returns can be volatile. When investing there is always the risk of losing all or a substantial amount of your investment, as well as the risk of illiquidity. There may be advertisements on some pages on this website, and we may earn income from these advertisements. We may earn commission on products invested in or annuities purchased. We cannot attest to the accuracy of the material presented here, and opinions expressed may be changed without prior notice. In any event our liability will be limited to R1, and any court cases must take place in Cape Town. You may contact us at invest@freeinvestmentadvice.org