free investment advice logo

Here's the deal: You may read the information on the site for free. As and when I have the time I'll add new articles, taking into account any questions which have been asked. For legal reasons, please do not consider it to be advice - the only free investment advice is to apply your own mind. If you want formal paid advice or want to request that an article be written, then email me. I have limited time available, and will prioritise the work accordingly, so please be patient. Email me at invest@freeinvestmentadvice.org.

Oil price in Rands

leave a comment

28 May 2012. If you want to be an investment analyst you cannot do it without keeping track of the Rand price of oil - and if you're hiring an asset manager it's a good test to ask them what the latest Rand (not $) oil price changes have been and how it's impacted the attractiveness of specific stocks, e.g.:

Changes in oil prices impact all companies

Intraday price on the 31st May, at Brent Crude oil price of $103.47 and R/$ of R8.51, is R881.

Date

Rand price of Brent Crude

% change on a month prior

29 May 2012

892

-4%

28 May 2012

893

-3%

25 May 2012

892

-3%

24 May 2012

893

-4%

23 May 2012

892

-4%

22 May 2012

893

-3%

21 May 2012

909

-2%

18 May 2012

888

-4%

17 May 2012

894

-5%

16 May 2012

928

-4%

15 May 2012

916

-5%

14 May 2012

910

-5%

11 May 2012

907

-5%

10 May 2012

898

-7%

09 May 2012

905

-6%

08 May 2012

890

-6%

07 May 2012

888

-7%

04 May 2012

876

-9%

03 May 2012

897

-5%

02 May 2012

916

-2%

30 April 2012

925

-2%

27 April 2012

929

-3%

26 April 2012

928

-4%

25 April 2012

925

-4%

24 April 2012

925

-2%

23 April 2012

934

-1%

20 April 2012

929

-1%

19 April 2012

925

-3%

18 April 2012

925

-4%

17 April 2012

929

-2%

16 April 2012

945

0%

13 April 2012

962

0%

12 April 2012

967

2%

11 April 2012

960

1%

10 April 2012

952

-1%

09 April 2012

963

1%

05 April 2012

964

3%

04 April 2012

943

3%

03 April 2012

957

3%

02 April 2012

962

5%

30 March 2012

949

0%

29 March 2012

938

0%

28 March 2012

942

2%

27 March 2012

955

1%

26 March 2012

971

1%

23 March 2012

967

1%

22 March 2012

942

0%

21 March 2012

946

1%

20 March 2012

940

0%

19 March 2012

953

3%

16 March 2012

967

4%

15 March 2012

946

4%

14 March 2012

946

4%

13 March 2012

958

7%

12 March 2012

945

7%

11 March 2012

947

5%

09 March 2012

962

7%

08 March 2012

955

8%

07 March 2012

938

4%

06 March 2012

919

4%

05 March 2012

929

6%

02 March 2012

918

5%

01 March 2012

946

10%

29 February 2012

938

8%

28 February 2012

924

3%

27 February 2012

948

7%

24 February 2012

965

10%

23 February 2012

960

9%

22 February 2012

940

7%

21 February 2012

940

6%

20 February 2012

944

6%

17 February 2012

925

3%

16 February 2012

928

3%

15 February 2012

913

2%

14 February 2012

913

1%

13 February 2012

895

0%

10 February 2012

887

-3%

09 February 2012

901

-2%

08 February 2012

899

-2%

07 February 2012

884

-4%

06 February 2012

899

-1%

03 February 2012

887

-3%

02 February 2012

875

-4%

01 February 2012

875

0%

31 January 2012

863

-1%

30 January 2012

868

-1%

27 January 2012

896

1%

26 January 2012

887

1%

25 January 2012

875

-1%

24 January 2012

880

-1%

23 January 2012

880

-2%

20 January 2012

886

2%

19 January 2012

894

3%

18 January 2012

898

4%

17 January 2012

897

5%

16 January 2012

897

-1%

13 January 2012

903

3%

12 January 2012

898

2%

11 January 2012

919

6%

10 January 2012

924

5%

09 January 2012

919

4%

06 January 2012

922

5%

05 January 2012

905

1%

04 January 2012

917

3%

03 January 2012

908

-2%

30 December 2011

874

-5%

29 December 2011

876

-6%

28 December 2011

876

-3%

27 December 2011

889

-2%

23 December 2011

882

-3%

22 December 2011

882

0%

21 December 2011

892

1%

20 December 2011

898

1%

19 December 2011

868

-4%

16 December 2011

869

-5%

15 December 2011

864

-3%

14 December 2011

858

-5%

13 December 2011

902

-1%

12 December 2011

879

-2%

09 December 2011

881

-3%

08 December 2011

870

-5%

07 December 2011

883

0%

06 December 2011

884

1%

05 December 2011

877

0%

02 December 2011

894

0%

01 December 2011

890

5%

30 November 2011

923

8%

29 November 2011

923

8%

28 November 2011

933

7%

25 November 2011

901

3%

23 November 2011

906

3%

22 November 2011

913

2%

21 November 2011

885

-1%

18 November 2011

880

-1%

17 November 2011

887

2%

16 November 2011

905

1%

15 November 2011

913

5%

14 November 2011

887

0%

11 November 2011

907

5%

10 November 2011

909

5%

09 November 2011

895

2%

08 November 2011

909

6%

07 November 2011

915

8%

04 November 2011

885

4%

03 November 2011

871

5%

02 November 2011

875

3%

01 November 2011

896

10%

31 October 2011

852

3%

30 October 2011

856

4%

28 October 2011

852

5%

27 October 2011

874

4%

26 October 2011

872

4%

25 October 2011

876

0%

24 October 2011

893

3%

21 October 2011

895

3%

20 October 2011

888

5%

19 October 2011

867

4%

18 October 2011

897

8%

17 October 2011

868

5%

14 October 2011

886

10%

13 October 2011

862

5%

12 October 2011

869

5%

11 October 2011

879

8%

10 October 2011

860

5%

07 October 2011

844

2%

06 October 2011

848

5%

05 October 2011

832

7%

04 October 2011

848

8%

03 October 2011

817

2%

30 September 2011

825

2%

29 September 2011

822

2%

28 September 2011

815

3%

27 September 2011

842

5%

26 September 2011

840

5%

23 September 2011

877

11%

22 September 2011

866

10%

21 September 2011

867

11%

20 September 2011

844

8%

19 September 2011

835

9%

16 September 2011

830

7%

15 September 2011

829

5%

14 September 2011

806

2%

13 September 2011

820

6%

12 September 2011

829

5%

09 September 2011

815

8%

08 September 2011

818

8%

07 September 2011

831

15%

06 September 2011

809

6%

05 September 2011

781

6%

02 September 2011

787

3%

01 September 2011

801

2%

31 August 2011

807

4%

30 August 2011

807

3%

29 August 2011

793

1%

26 August 2011

801

3%

25 August 2011

797

1%

24 August 2011

793

0%

23 August 2011

788

-2%

22 August 2011

781

-3%

19 August 2011

784

-4%

oil pump at sunset

Information sources

BP's Brent Crude oil price history in US Dollars

Eurosystem's exchange rate data to convert the US Dollar price of oil into Rands

blog comments powered by Disqus

Due to regulations, our emails and this entire website should be considered as having been set up for entertainment purposes alone. Expect errors and omissions. Investment in shares and other financial instruments should be conducted by professional investment experts only. Any use of the information on my websites, emails and newsletters is at your own risk, and by using it you agree that the owners of our websites, authors and associated parties wont be held liable for any losses suffered as a result of using the information. None of the information should be construed as being advice. Our newsletters, articles, discussions and website are not an offering for any investment. It represents only our and others' opinions. Any views expressed are provided for information purposes only and should not be construed in any way as an offer, an endorsement, or inducement to invest. Illustrations, forecasts or hypothetical data are not guaranteed and are provided for illustrative purposes only. There are risks involved in buying or selling a financial product. Past performance is not indicative of future performance. Any investment values given are not guaranteed. Investment returns can be volatile. When investing there is always the risk of losing all or a substantial amount of your investment, as well as the risk of illiquidity. There may be advertisements on some pages on this website, and we may earn income from these advertisements. We may earn commission on products invested in or annuities purchased. We cannot attest to the accuracy of the material presented here, and opinions expressed may be changed without prior notice. In any event our liability will be limited to R1, and any court cases must take place in Cape Town. Free Investment Advice is the trading name of South Africa Travel Online CC, a licensed Financial Service Provider (FSP number 43555). You may contact us at invest@freeinvestmentadvice.org